| Date | Counterparty | Side | Qty | Price | Type |
|---|
| 2026-06-24 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 | SELL | 10.1 lakh | ₹774.65 | block |
| 2026-06-24 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 | BUY | 10.1 lakh | ₹774.65 | block |
| 2026-03-05 | SCHRODER EMEG MKTS FD A SEPARATE INVT FUND WITHIN THE SCHRODER CAP MGMT CT | BUY | 7.1 lakh | ₹868.65 | block |
| 2026-03-05 | SCHRODER PACIFIC EMERGING MARKETS FUND | SELL | 7.1 lakh | ₹868.65 | block |
| 2025-11-19 | BLUEPEARL MAP I LP | BUY | 1.5 lakh | ₹992.45 | block |
| 2025-11-19 | GOLDMAN SACHS BANK EUROPE SE - ODI | SELL | 1.5 lakh | ₹992.45 | block |
| 2025-10-13 | GOLDMAN SACHS (SINGAPORE) PTE - ODI | SELL | 2.7 lakh | ₹978.50 | block |
| 2025-10-13 | GOLDMAN SACHS BANK EUROPE SE - ODI | BUY | 2.7 lakh | ₹978.50 | block |
| 2025-10-09 | GOLDMAN SACHS (SINGAPORE) PTE - ODI | SELL | 1.1 lakh | ₹978.70 | block |
| 2025-10-09 | GOLDMAN SACHS BANK EUROPE SE - ODI | BUY | 1.1 lakh | ₹978.70 | block |
| 2025-07-14 | THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 | BUY | 10.7 lakh | ₹1,983.00 | block |
| 2025-07-14 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 | SELL | 10.7 lakh | ₹1,983.00 | block |
| 2024-11-07 | PI OPPORTUNITIES AIF V LLP | BUY | 8.6 lakh | ₹1,743.35 | block |
| 2024-11-07 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED | SELL | 8.6 lakh | ₹1,743.35 | block |
| 2024-11-06 | PI OPPORTUNITIES AIF V LLP | BUY | 12.6 lakh | ₹1,751.55 | block |
| 2024-11-06 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED | SELL | 12.6 lakh | ₹1,751.55 | block |
| 2024-09-02 | BUREAU OF LABOR FUNDS - LABOR PENSION FUND | BUY | 68,547 | ₹1,636.90 | block |
| 2024-09-02 | COPTHALL MAURITIUS INVESTMENT LIMITED | SELL | 10.2 lakh | ₹1,636.90 | block |
| 2024-09-02 | HOSPITAL AUTHORITY PROVIDENT FUND SCHEME | BUY | 10,550 | ₹1,636.90 | block |
| 2024-09-02 | SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF | BUY | 40,000 | ₹1,636.90 | block |
| 2024-09-02 | SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EMERGING MARKETS UCITS ETF | BUY | 20,000 | ₹1,636.90 | block |
| 2024-09-02 | STATE ST GL ADV LUXEMBOURG SICV ST STR GLO EM MKTS IND EQ FD | BUY | 28,000 | ₹1,636.90 | block |
| 2024-09-02 | STATE STREET ICAV - SS EM MRKTS ESG SCRD INX EQ FND | BUY | 7,538 | ₹1,636.90 | block |
| 2024-09-02 | THE MTBJ LTD AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 | BUY | 5.3 lakh | ₹1,636.90 | block |
| 2024-09-02 | THE MTBJ LTD. AS TRST FOR GOVERNMNT PENSION INVSTMNT FUND MUTB400045794 | BUY | 3.2 lakh | ₹1,636.90 | block |