| Date | Counterparty | Side | Qty | Price | Type |
|---|
| 2026-10-08 | PI OPPORTUNITIES AIF V LLP | BUY | 19.2 lakh | ₹1,343.00 | block |
| 2026-10-08 | PIONEER INVESTMENT FUND SCHEME II | SELL | 19.2 lakh | ₹1,343.00 | block |
| 2026-06-24 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828 | SELL | 9.7 lakh | ₹1,338.30 | block |
| 2026-06-24 | THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 | BUY | 9.7 lakh | ₹1,338.30 | block |
| 2025-12-10 | AZIM PREMJI TRUST (API) | SELL | 10.9 lakh | ₹1,361.00 | block |
| 2025-12-10 | PI OPPORTUNITIES AIF V LLP | BUY | 10.9 lakh | ₹1,361.00 | block |
| 2025-11-18 | GQG PARTNERS EMERGING MARKETS EQUITY CIT | BUY | 17.9 lakh | ₹1,379.00 | block |
| 2025-11-18 | GQG PARTNERS GLOBAL EQUITY CIT | BUY | 24.7 lakh | ₹1,379.00 | block |
| 2025-11-18 | GQG PARTNERS INTERNATIONAL EQUITY CIT | BUY | 52.1 lakh | ₹1,379.00 | block |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN | SELL | 52.1 lakh | ₹1,379.00 | block |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TEN | SELL | 24.7 lakh | ₹1,379.00 | block |
| 2025-11-18 | RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES TWELVE | SELL | 17.9 lakh | ₹1,379.00 | block |
| 2025-11-10 | BOFA SECURITIES EUROPE SA | BUY | 1.4 lakh | ₹1,332.00 | block |
| 2025-11-10 | GOLDMAN SACHS BANK EUROPESE-ODI | SELL | 1.4 lakh | ₹1,332.00 | block |
| 2025-10-14 | GOLDMAN SACHS (SINGAPORE) PTE - ODI | SELL | 1.4 lakh | ₹1,382.50 | block |
| 2025-10-14 | GOLDMAN SACHS BANK EUROPE SE - ODI | BUY | 1.4 lakh | ₹1,382.50 | block |
| 2025-09-09 | KAPITALFORENINGEN INVESTIN PRO | BUY | 7.8 lakh | ₹1,402.70 | block |
| 2025-09-09 | KAPITALFORENINGEN PENSAM INVEST | SELL | 7.8 lakh | ₹1,402.70 | block |
| 2025-06-11 | MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND | SELL | 1.2 lakh | ₹1,422.90 | block |
| 2025-06-11 | SOCIETE GENERALE | BUY | 1.2 lakh | ₹1,422.90 | block |
| 2024-11-06 | PI OPPORTUNITIES AIF V LLP | BUY | 55.9 lakh | ₹1,306.85 | block |
| 2024-11-06 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED | SELL | 55.9 lakh | ₹1,306.85 | block |